Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 4,76 CHF | 4,78 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 282 837 CHF | 284 037 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 4,75 CHF | 4,77 CHF | 60 000 | 60 000 | 59 840 | 59 840 | 283 947 CHF | 285 144 CHF | 99,99% | 99,99% |
12/07/2024 | 0,43% | 4,71 CHF | 4,73 CHF | 60 000 | 60 000 | 60 246 | 60 246 | 280 133 CHF | 281 338 CHF | 100,00% | 100,00% |
11/07/2024 | 0,44% | 4,62 CHF | 4,64 CHF | 61 000 | 61 000 | 60 967 | 60 967 | 278 562 CHF | 279 782 CHF | 99,82% | 99,82% |
10/07/2024 | 0,45% | 4,48 CHF | 4,50 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 275 806 CHF | 277 046 CHF | 100,00% | 100,00% |
09/07/2024 | 0,44% | 4,48 CHF | 4,50 CHF | 62 000 | 62 000 | 61 122 | 61 122 | 277 560 CHF | 278 783 CHF | 99,74% | 99,74% |
08/07/2024 | 0,44% | 4,54 CHF | 4,56 CHF | 61 000 | 61 000 | 61 125 | 61 125 | 276 665 CHF | 277 887 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 4,40 CHF | 4,42 CHF | 62 000 | 62 000 | 61 945 | 61 945 | 276 078 CHF | 277 317 CHF | 99,81% | 99,81% |
04/07/2024 | 0,45% | 4,44 CHF | 4,46 CHF | 62 000 | 62 000 | 61 997 | 61 997 | 274 460 CHF | 275 700 CHF | 100,00% | 100,00% |
03/07/2024 | 0,46% | 4,34 CHF | 4,36 CHF | 63 000 | 63 000 | 63 050 | 63 050 | 271 238 CHF | 272 499 CHF | 100,00% | 100,00% |