Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 249 266 CHF | 252 166 CHF | 100,00% | 100,00% |
15/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 246 537 CHF | 249 437 CHF | 100,00% | 100,00% |
12/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 290 000 | 290 000 | 294 017 | 294 017 | 262 098 CHF | 265 038 CHF | 100,00% | 100,00% |
11/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 300 000 | 300 000 | 299 825 | 299 825 | 274 847 CHF | 277 847 CHF | 100,00% | 100,00% |
10/07/2024 | 1,03% | 0,94 CHF | 0,95 CHF | 300 000 | 300 000 | 300 012 | 300 012 | 289 607 CHF | 292 607 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 310 000 | 310 000 | 305 576 | 305 576 | 299 252 CHF | 302 310 CHF | 99,73% | 99,73% |
08/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 309 037 CHF | 312 137 CHF | 99,31% | 99,31% |
05/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 310 000 | 310 000 | 305 928 | 305 928 | 300 226 CHF | 303 285 CHF | 100,00% | 100,00% |
04/07/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 313 560 CHF | 316 660 CHF | 99,65% | 99,65% |
03/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 300 000 | 300 000 | 300 108 | 300 108 | 289 035 CHF | 292 036 CHF | 100,00% | 100,00% |