Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 221 639 CHF | 224 539 CHF | 100,00% | 100,00% |
15/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 219 027 CHF | 221 927 CHF | 100,00% | 100,00% |
12/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 290 000 | 290 000 | 294 019 | 294 019 | 234 315 CHF | 237 255 CHF | 100,00% | 100,00% |
11/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 300 000 | 300 000 | 299 836 | 299 836 | 246 536 CHF | 249 536 CHF | 99,99% | 99,99% |
10/07/2024 | 1,14% | 0,84 CHF | 0,85 CHF | 300 000 | 300 000 | 300 013 | 300 013 | 260 855 CHF | 263 855 CHF | 100,00% | 100,00% |
09/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 310 000 | 310 000 | 305 574 | 305 574 | 270 118 CHF | 273 176 CHF | 99,73% | 99,73% |
08/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 279 941 CHF | 283 041 CHF | 99,32% | 99,32% |
05/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 310 000 | 310 000 | 305 927 | 305 927 | 271 165 CHF | 274 224 CHF | 100,00% | 100,00% |
04/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 310 000 | 310 000 | 310 000 | 310 000 | 284 570 CHF | 287 670 CHF | 99,65% | 99,65% |
03/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 300 108 | 300 108 | 260 541 CHF | 263 542 CHF | 100,00% | 100,00% |