Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 4,87 CHF | 4,89 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 289 496 CHF | 290 696 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 4,86 CHF | 4,88 CHF | 60 000 | 60 000 | 59 840 | 59 840 | 290 587 CHF | 291 783 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 4,82 CHF | 4,84 CHF | 60 000 | 60 000 | 60 246 | 60 246 | 286 808 CHF | 288 013 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 4,73 CHF | 4,75 CHF | 61 000 | 61 000 | 60 967 | 60 967 | 285 323 CHF | 286 543 CHF | 99,82% | 99,82% |
10/07/2024 | 0,44% | 4,59 CHF | 4,61 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 282 689 CHF | 283 929 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 4,59 CHF | 4,61 CHF | 62 000 | 62 000 | 61 122 | 61 122 | 284 336 CHF | 285 559 CHF | 99,74% | 99,74% |
08/07/2024 | 0,43% | 4,65 CHF | 4,67 CHF | 61 000 | 61 000 | 61 125 | 61 125 | 283 438 CHF | 284 661 CHF | 100,00% | 100,00% |
05/07/2024 | 0,44% | 4,51 CHF | 4,53 CHF | 62 000 | 62 000 | 61 945 | 61 945 | 282 940 CHF | 284 179 CHF | 99,80% | 99,80% |
04/07/2024 | 0,44% | 4,55 CHF | 4,57 CHF | 62 000 | 62 000 | 61 997 | 61 997 | 281 340 CHF | 282 580 CHF | 100,00% | 100,00% |
03/07/2024 | 0,45% | 4,45 CHF | 4,47 CHF | 63 000 | 63 000 | 63 050 | 63 050 | 278 243 CHF | 279 504 CHF | 100,00% | 100,00% |