Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 4,95 CHF | 4,97 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 293 876 CHF | 295 076 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 4,93 CHF | 4,95 CHF | 60 000 | 60 000 | 59 840 | 59 840 | 295 031 CHF | 296 228 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 4,89 CHF | 4,91 CHF | 60 000 | 60 000 | 60 246 | 60 246 | 291 292 CHF | 292 497 CHF | 100,00% | 100,00% |
11/07/2024 | 0,42% | 4,80 CHF | 4,82 CHF | 61 000 | 61 000 | 60 965 | 60 965 | 289 956 CHF | 291 176 CHF | 99,83% | 99,83% |
10/07/2024 | 0,43% | 4,67 CHF | 4,69 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 287 421 CHF | 288 661 CHF | 100,00% | 100,00% |
09/07/2024 | 0,42% | 4,66 CHF | 4,68 CHF | 62 000 | 62 000 | 61 115 | 61 115 | 288 943 CHF | 290 166 CHF | 99,75% | 99,75% |
08/07/2024 | 0,42% | 4,72 CHF | 4,74 CHF | 61 000 | 61 000 | 61 125 | 61 125 | 288 049 CHF | 289 271 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 4,59 CHF | 4,61 CHF | 62 000 | 62 000 | 61 945 | 61 945 | 287 670 CHF | 288 909 CHF | 99,80% | 99,80% |
04/07/2024 | 0,43% | 4,63 CHF | 4,65 CHF | 62 000 | 62 000 | 61 997 | 61 997 | 286 043 CHF | 287 283 CHF | 100,00% | 100,00% |
03/07/2024 | 0,44% | 4,53 CHF | 4,55 CHF | 63 000 | 63 000 | 63 050 | 63 050 | 283 132 CHF | 284 393 CHF | 100,00% | 100,00% |