Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,01% | 0,51 CHF | 0,52 CHF | 35 000 | 35 000 | 35 432 | 35 432 | 17 458 CHF | 17 812 CHF | 99,98% | 99,98% |
14/08/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 35 000 | 35 000 | 35 015 | 35 015 | 17 304 CHF | 17 655 CHF | 99,27% | 99,27% |
13/08/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 35 000 | 35 000 | 35 368 | 35 368 | 17 155 CHF | 17 509 CHF | 99,99% | 99,99% |
12/08/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 36 000 | 36 000 | 35 214 | 35 214 | 17 172 CHF | 17 524 CHF | 99,28% | 99,28% |
09/08/2024 | 1,96% | 0,49 CHF | 0,50 CHF | 35 000 | 35 000 | 35 187 | 35 187 | 17 765 CHF | 18 117 CHF | 99,98% | 99,98% |
08/08/2024 | 2,01% | 0,52 CHF | 0,53 CHF | 35 000 | 35 000 | 35 437 | 35 437 | 17 436 CHF | 17 791 CHF | 100,00% | 100,00% |
07/08/2024 | 1,94% | 0,54 CHF | 0,55 CHF | 35 000 | 35 000 | 35 083 | 35 083 | 17 915 CHF | 18 266 CHF | 100,00% | 100,00% |
06/08/2024 | 1,94% | 0,48 CHF | 0,49 CHF | 36 000 | 36 000 | 35 035 | 35 035 | 17 904 CHF | 18 255 CHF | 99,94% | 99,94% |
02/08/2024 | 1,80% | 0,51 CHF | 0,52 CHF | 35 000 | 35 000 | 34 728 | 34 728 | 19 161 CHF | 19 508 CHF | 99,92% | 99,92% |
31/07/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 33 000 | 33 000 | 33 000 | 33 000 | 22 609 CHF | 22 939 CHF | 40,24% | 40,24% |