Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 689 500 CHF | 1 691 500 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 8,65 CHF | 8,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 751 980 CHF | 1 753 980 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 745 690 CHF | 1 747 690 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 716 040 CHF | 1 718 040 CHF | 99,86% | 99,86% |
10/07/2024 | 0,12% | 8,48 CHF | 8,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 668 710 CHF | 1 670 710 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 672 240 CHF | 1 674 240 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 732 460 CHF | 1 734 460 CHF | 98,72% | 98,72% |
05/07/2024 | 0,11% | 8,57 CHF | 8,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 741 050 CHF | 1 743 050 CHF | 99,99% | 99,99% |
04/07/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 724 760 CHF | 1 726 760 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 702 130 CHF | 1 704 130 CHF | 100,00% | 100,00% |