Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 744 960 CHF | 1 746 960 CHF | 99,98% | 99,98% |
15/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 807 350 CHF | 1 809 350 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 801 110 CHF | 1 803 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 8,88 CHF | 8,89 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 771 290 CHF | 1 773 290 CHF | 99,88% | 99,88% |
10/07/2024 | 0,12% | 8,75 CHF | 8,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 723 920 CHF | 1 725 920 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 727 370 CHF | 1 729 370 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 787 540 CHF | 1 789 540 CHF | 98,73% | 98,73% |
05/07/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 796 100 CHF | 1 798 100 CHF | 99,98% | 99,98% |
04/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 779 940 CHF | 1 781 940 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,82 CHF | 8,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 757 200 CHF | 1 759 200 CHF | 100,00% | 100,00% |