Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 634 110 CHF | 1 636 110 CHF | 99,98% | 99,98% |
15/07/2024 | 0,12% | 8,37 CHF | 8,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 696 530 CHF | 1 698 530 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,67 CHF | 8,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 690 380 CHF | 1 692 380 CHF | 99,99% | 99,99% |
11/07/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 660 820 CHF | 1 662 820 CHF | 99,89% | 99,89% |
10/07/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 613 620 CHF | 1 615 620 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 7,90 CHF | 7,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 617 160 CHF | 1 619 160 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,27 CHF | 8,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 677 360 CHF | 1 679 360 CHF | 98,77% | 98,77% |
05/07/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 685 870 CHF | 1 687 870 CHF | 99,99% | 99,99% |
04/07/2024 | 0,12% | 8,38 CHF | 8,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 669 740 CHF | 1 671 740 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,27 CHF | 8,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 647 040 CHF | 1 649 040 CHF | 100,00% | 100,00% |