Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 657 540 CHF | 1 659 540 CHF | 99,99% | 99,99% |
15/07/2024 | 0,12% | 8,49 CHF | 8,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 720 020 CHF | 1 722 020 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,79 CHF | 8,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 713 790 CHF | 1 715 790 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,44 CHF | 8,45 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 684 180 CHF | 1 686 180 CHF | 99,85% | 99,85% |
10/07/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 636 880 CHF | 1 638 880 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 8,02 CHF | 8,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 640 390 CHF | 1 642 390 CHF | 100,00% | 100,00% |
08/07/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 700 680 CHF | 1 702 680 CHF | 98,78% | 98,78% |
05/07/2024 | 0,12% | 8,41 CHF | 8,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 709 190 CHF | 1 711 190 CHF | 99,99% | 99,99% |
04/07/2024 | 0,12% | 8,50 CHF | 8,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 692 970 CHF | 1 694 970 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 670 260 CHF | 1 672 260 CHF | 100,00% | 100,00% |