Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,56 CHF | 8,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 712 440 CHF | 1 714 440 CHF | 99,98% | 99,98% |
15/07/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 774 840 CHF | 1 776 840 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,06 CHF | 9,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 768 590 CHF | 1 770 590 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,71 CHF | 8,72 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 738 860 CHF | 1 740 860 CHF | 99,88% | 99,88% |
10/07/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 691 500 CHF | 1 693 500 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 695 010 CHF | 1 697 010 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,66 CHF | 8,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 755 200 CHF | 1 757 200 CHF | 98,75% | 98,75% |
05/07/2024 | 0,11% | 8,68 CHF | 8,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 763 740 CHF | 1 765 740 CHF | 100,00% | 100,00% |
04/07/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 747 620 CHF | 1 749 620 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,66 CHF | 8,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 724 800 CHF | 1 726 800 CHF | 100,00% | 100,00% |