Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 767 290 CHF | 1 769 290 CHF | 100,00% | 100,00% |
15/07/2024 | 0,11% | 9,04 CHF | 9,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 829 740 CHF | 1 831 740 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,34 CHF | 9,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 823 360 CHF | 1 825 360 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 8,99 CHF | 9,00 CHF | 200 000 | 200 000 | 199 883 | 199 883 | 1 793 430 CHF | 1 795 430 CHF | 99,87% | 99,87% |
10/07/2024 | 0,11% | 8,86 CHF | 8,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 746 120 CHF | 1 748 120 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,56 CHF | 8,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 749 560 CHF | 1 751 560 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,94 CHF | 8,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 809 720 CHF | 1 811 720 CHF | 98,78% | 98,78% |
05/07/2024 | 0,11% | 8,95 CHF | 8,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 818 230 CHF | 1 820 230 CHF | 100,00% | 100,00% |
04/07/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 802 130 CHF | 1 804 130 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 779 330 CHF | 1 781 330 CHF | 100,00% | 100,00% |