Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,97 CHF | 8,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 794 780 CHF | 1 796 780 CHF | 99,97% | 99,97% |
15/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 857 120 CHF | 1 859 120 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,47 CHF | 9,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 850 810 CHF | 1 852 810 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 9,12 CHF | 9,13 CHF | 200 000 | 200 000 | 199 883 | 199 883 | 1 820 850 CHF | 1 822 850 CHF | 99,88% | 99,88% |
10/07/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 773 360 CHF | 1 775 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,70 CHF | 8,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 776 880 CHF | 1 778 880 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 836 980 CHF | 1 838 980 CHF | 98,76% | 98,76% |
05/07/2024 | 0,11% | 9,09 CHF | 9,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 845 580 CHF | 1 847 580 CHF | 99,98% | 99,98% |
04/07/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 829 430 CHF | 1 831 430 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 806 580 CHF | 1 808 580 CHF | 100,00% | 100,00% |