Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,11% | 8,86 CHF | 8,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 772 680 CHF | 1 774 680 CHF | 99,97% | 99,97% |
15/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 835 040 CHF | 1 837 040 CHF | 100,00% | 100,00% |
12/07/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 828 750 CHF | 1 830 750 CHF | 99,99% | 99,99% |
11/07/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 200 000 | 200 000 | 199 887 | 199 887 | 1 798 900 CHF | 1 800 900 CHF | 99,89% | 99,89% |
10/07/2024 | 0,11% | 8,89 CHF | 8,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 751 440 CHF | 1 753 440 CHF | 100,00% | 100,00% |
09/07/2024 | 0,11% | 8,59 CHF | 8,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 754 940 CHF | 1 756 940 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,96 CHF | 8,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 815 090 CHF | 1 817 090 CHF | 98,77% | 98,77% |
05/07/2024 | 0,11% | 8,98 CHF | 8,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 823 660 CHF | 1 825 660 CHF | 100,00% | 100,00% |
04/07/2024 | 0,11% | 9,07 CHF | 9,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 807 550 CHF | 1 809 550 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 8,96 CHF | 8,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 784 660 CHF | 1 786 660 CHF | 100,00% | 100,00% |