Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 717 210 CHF | 1 719 210 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 8,79 CHF | 8,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 779 660 CHF | 1 781 660 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 9,09 CHF | 9,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 773 370 CHF | 1 775 370 CHF | 100,00% | 100,00% |
11/07/2024 | 0,11% | 8,74 CHF | 8,75 CHF | 200 000 | 200 000 | 199 883 | 199 883 | 1 743 570 CHF | 1 745 570 CHF | 99,86% | 99,86% |
10/07/2024 | 0,12% | 8,61 CHF | 8,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 696 280 CHF | 1 698 280 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 8,31 CHF | 8,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 699 840 CHF | 1 701 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 8,69 CHF | 8,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 760 030 CHF | 1 762 030 CHF | 98,76% | 98,76% |
05/07/2024 | 0,11% | 8,71 CHF | 8,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 768 470 CHF | 1 770 470 CHF | 99,99% | 99,99% |
04/07/2024 | 0,11% | 8,80 CHF | 8,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 752 370 CHF | 1 754 370 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,69 CHF | 8,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 729 580 CHF | 1 731 580 CHF | 100,00% | 100,00% |