Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 8,05 CHF | 8,06 CHF | 130 000 | 130 000 | 45 210 | 45 210 | 365 697 CHF | 366 150 CHF | 99,88% | 99,88% |
14/08/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 130 000 | 130 000 | 46 153 | 46 153 | 360 051 CHF | 360 513 CHF | 99,69% | 99,69% |
13/08/2024 | 0,14% | 7,65 CHF | 7,66 CHF | 135 000 | 135 000 | 47 105 | 47 105 | 355 901 CHF | 356 372 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 7,54 CHF | 7,55 CHF | 135 000 | 135 000 | 47 207 | 47 207 | 354 047 CHF | 354 521 CHF | 99,05% | 99,05% |
09/08/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 135 000 | 135 000 | 48 322 | 48 322 | 357 594 CHF | 358 078 CHF | 98,36% | 98,36% |
08/08/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 140 000 | 140 000 | 49 029 | 49 029 | 353 290 CHF | 353 781 CHF | 99,94% | 99,94% |
07/08/2024 | 0,14% | 7,40 CHF | 7,41 CHF | 140 000 | 140 000 | 48 430 | 48 430 | 351 577 CHF | 352 062 CHF | 99,93% | 99,93% |
06/08/2024 | 0,17% | 6,88 CHF | 6,89 CHF | 145 000 | 145 000 | 49 839 | 49 839 | 342 907 CHF | 343 433 CHF | 99,68% | 99,68% |
02/08/2024 | 0,16% | 7,02 CHF | 7,03 CHF | 145 000 | 145 000 | 48 168 | 48 168 | 344 755 CHF | 345 274 CHF | 99,57% | 99,57% |
30/07/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 135 000 | 135 000 | 47 085 | 47 085 | 357 546 CHF | 358 017 CHF | 99,98% | 99,98% |