Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,84 CHF | 7,85 CHF | 130 000 | 130 000 | 45 207 | 45 207 | 356 603 CHF | 357 056 CHF | 99,87% | 99,87% |
14/08/2024 | 0,14% | 7,69 CHF | 7,70 CHF | 130 000 | 130 000 | 46 150 | 46 150 | 350 842 CHF | 351 305 CHF | 99,68% | 99,68% |
13/08/2024 | 0,14% | 7,45 CHF | 7,46 CHF | 135 000 | 135 000 | 47 103 | 47 103 | 346 484 CHF | 346 956 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 135 000 | 135 000 | 47 206 | 47 206 | 344 577 CHF | 345 050 CHF | 99,05% | 99,05% |
09/08/2024 | 0,14% | 7,23 CHF | 7,24 CHF | 135 000 | 135 000 | 48 307 | 48 307 | 347 858 CHF | 348 342 CHF | 98,35% | 98,35% |
08/08/2024 | 0,15% | 7,13 CHF | 7,14 CHF | 140 000 | 140 000 | 49 016 | 49 016 | 343 447 CHF | 343 938 CHF | 99,93% | 99,93% |
07/08/2024 | 0,15% | 7,20 CHF | 7,21 CHF | 140 000 | 140 000 | 48 427 | 48 427 | 341 936 CHF | 342 421 CHF | 99,92% | 99,92% |
06/08/2024 | 0,17% | 6,69 CHF | 6,70 CHF | 145 000 | 145 000 | 49 801 | 49 801 | 332 854 CHF | 333 380 CHF | 99,66% | 99,66% |
02/08/2024 | 0,17% | 6,82 CHF | 6,83 CHF | 145 000 | 145 000 | 48 135 | 48 135 | 334 958 CHF | 335 477 CHF | 99,55% | 99,55% |
30/07/2024 | 0,14% | 7,30 CHF | 7,31 CHF | 135 000 | 135 000 | 47 101 | 47 101 | 348 071 CHF | 348 543 CHF | 100,00% | 100,00% |