Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 130 000 | 130 000 | 45 219 | 45 219 | 349 590 CHF | 350 042 CHF | 99,89% | 99,89% |
14/08/2024 | 0,14% | 7,53 CHF | 7,54 CHF | 130 000 | 130 000 | 46 183 | 46 183 | 343 870 CHF | 344 333 CHF | 99,72% | 99,72% |
13/08/2024 | 0,14% | 7,29 CHF | 7,30 CHF | 135 000 | 135 000 | 47 085 | 47 085 | 338 964 CHF | 339 435 CHF | 99,98% | 99,98% |
12/08/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 135 000 | 135 000 | 47 207 | 47 207 | 337 144 CHF | 337 618 CHF | 99,02% | 99,02% |
09/08/2024 | 0,14% | 7,07 CHF | 7,08 CHF | 135 000 | 135 000 | 48 466 | 48 466 | 341 401 CHF | 341 886 CHF | 97,72% | 97,72% |
08/08/2024 | 0,15% | 6,97 CHF | 6,98 CHF | 140 000 | 140 000 | 49 001 | 49 001 | 335 653 CHF | 336 144 CHF | 99,92% | 99,92% |
07/08/2024 | 0,15% | 7,04 CHF | 7,05 CHF | 140 000 | 140 000 | 48 468 | 48 468 | 334 639 CHF | 335 124 CHF | 99,89% | 99,89% |
06/08/2024 | 0,18% | 6,53 CHF | 6,54 CHF | 145 000 | 145 000 | 49 783 | 49 783 | 325 022 CHF | 325 547 CHF | 99,63% | 99,63% |
02/08/2024 | 0,17% | 6,67 CHF | 6,68 CHF | 145 000 | 145 000 | 48 063 | 48 063 | 326 912 CHF | 327 430 CHF | 99,51% | 99,51% |
30/07/2024 | 0,14% | 7,14 CHF | 7,15 CHF | 135 000 | 135 000 | 47 100 | 47 100 | 340 515 CHF | 340 987 CHF | 100,00% | 100,00% |