Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 901 CHF | 64 651 CHF | 100,00% | 100,00% |
15/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 082 CHF | 66 832 CHF | 98,72% | 98,72% |
12/07/2024 | 1,14% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 454 CHF | 66 205 CHF | 99,38% | 99,38% |
11/07/2024 | 1,18% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 226 CHF | 63 976 CHF | 99,15% | 99,15% |
10/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 445 CHF | 61 195 CHF | 100,00% | 100,00% |
09/07/2024 | 1,21% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 864 CHF | 62 614 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 186 CHF | 62 936 CHF | 100,00% | 100,00% |
05/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 213 CHF | 66 963 CHF | 99,62% | 99,62% |
04/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 859 CHF | 65 609 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 207 CHF | 62 957 CHF | 99,73% | 99,73% |