Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 634 CHF | 124 384 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 460 CHF | 127 210 CHF | 99,66% | 99,66% |
12/07/2024 | 0,60% | 1,71 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 472 CHF | 126 222 CHF | 99,01% | 99,01% |
11/07/2024 | 0,62% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 642 CHF | 121 392 CHF | 99,05% | 99,05% |
10/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 827 CHF | 114 577 CHF | 100,00% | 100,00% |
09/07/2024 | 0,65% | 1,48 CHF | 1,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 840 CHF | 115 590 CHF | 100,00% | 100,00% |
08/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 928 CHF | 115 678 CHF | 100,00% | 100,00% |
05/07/2024 | 0,63% | 1,54 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 022 CHF | 118 772 CHF | 98,98% | 98,98% |
04/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 325 CHF | 117 075 CHF | 100,00% | 100,00% |
03/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 267 CHF | 115 017 CHF | 100,00% | 100,00% |