Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 3,43 CHF | 3,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 168 942 CHF | 170 012 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 3,43 CHF | 3,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 177 145 CHF | 178 172 CHF | 98,73% | 98,73% |
12/07/2024 | 0,58% | 3,58 CHF | 3,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 176 820 CHF | 177 845 CHF | 99,38% | 99,38% |
11/07/2024 | 0,62% | 3,55 CHF | 3,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 177 619 CHF | 178 728 CHF | 99,05% | 99,05% |
10/07/2024 | 0,63% | 3,51 CHF | 3,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 174 438 CHF | 175 548 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 3,56 CHF | 3,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 178 701 CHF | 179 784 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 3,45 CHF | 3,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 334 CHF | 173 358 CHF | 100,00% | 100,00% |
05/07/2024 | 0,64% | 3,38 CHF | 3,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 171 321 CHF | 172 424 CHF | 99,62% | 99,62% |
04/07/2024 | 0,62% | 3,47 CHF | 3,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 822 CHF | 173 898 CHF | 99,38% | 99,38% |
03/07/2024 | 0,64% | 3,46 CHF | 3,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 171 570 CHF | 172 670 CHF | 99,73% | 99,73% |