Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,36% | 2,89 CHF | 2,90 CHF | 75 000 | 75 000 | 72 828 | 72 828 | 208 790 CHF | 209 529 CHF | 99,11% | 99,11% |
25/09/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 205 968 CHF | 206 718 CHF | 98,51% | 98,51% |
24/09/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 207 785 CHF | 208 535 CHF | 100,00% | 100,00% |
23/09/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 206 910 CHF | 207 660 CHF | 100,00% | 100,00% |
20/09/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 204 484 CHF | 205 234 CHF | 87,60% | 87,60% |
19/09/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 202 343 CHF | 203 093 CHF | 99,42% | 99,42% |
18/09/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 190 104 CHF | 190 854 CHF | 99,41% | 99,41% |
12/09/2024 | 0,41% | 2,48 CHF | 2,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 182 631 CHF | 183 381 CHF | 98,34% | 98,34% |
11/09/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 243 CHF | 163 993 CHF | 99,03% | 99,03% |
10/09/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 806 CHF | 164 556 CHF | 100,00% | 100,00% |