Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 277 CHF | 134 277 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 878 CHF | 131 878 CHF | 96,56% | 96,56% |
12/07/2024 | 0,71% | 1,38 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 069 CHF | 142 069 CHF | 99,01% | 99,01% |
11/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 147 428 CHF | 148 428 CHF | 99,09% | 99,09% |
10/07/2024 | 0,63% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 434 CHF | 160 434 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 99 014 CHF | 99 931 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 539 CHF | 168 539 CHF | 99,36% | 99,36% |
05/07/2024 | 0,61% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 411 CHF | 164 411 CHF | 98,26% | 98,26% |
04/07/2024 | 1,01% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 91 746 CHF | 92 650 CHF | 99,37% | 99,37% |
03/07/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 158 991 CHF | 159 991 CHF | 100,00% | 100,00% |