Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 202 178 CHF | 202 928 CHF | 100,00% | 100,00% |
15/07/2024 | 0,55% | 2,76 CHF | 2,77 CHF | 75 000 | 75 000 | 54 514 | 54 514 | 151 528 CHF | 152 278 CHF | 99,73% | 99,73% |
12/07/2024 | 0,71% | 2,78 CHF | 2,79 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 101 337 CHF | 102 055 CHF | 99,01% | 99,01% |
11/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 199 396 CHF | 200 146 CHF | 99,08% | 99,08% |
10/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 195 161 CHF | 195 911 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 193 750 CHF | 194 500 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 192 797 CHF | 193 547 CHF | 99,86% | 99,86% |
05/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 195 093 CHF | 195 843 CHF | 98,86% | 98,86% |
04/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 189 817 CHF | 190 567 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 180 518 CHF | 181 268 CHF | 99,82% | 99,82% |