Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 143 730 CHF | 144 730 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 543 CHF | 142 543 CHF | 94,16% | 94,16% |
12/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 748 CHF | 152 748 CHF | 99,01% | 99,01% |
11/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 158 088 CHF | 159 088 CHF | 98,68% | 98,68% |
10/07/2024 | 0,59% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 077 CHF | 171 077 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 60 687 | 60 687 | 105 447 CHF | 106 436 CHF | 100,00% | 100,00% |
08/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 284 CHF | 179 284 CHF | 99,38% | 99,38% |
05/07/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 174 137 CHF | 175 137 CHF | 98,26% | 98,26% |
04/07/2024 | 1,06% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 53 688 | 53 688 | 97 437 CHF | 98 437 CHF | 99,37% | 99,37% |
03/07/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 169 531 CHF | 170 531 CHF | 100,00% | 100,00% |