Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,88 CHF | 0,89 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 136 017 CHF | 45 839 CHF | 98,09% | 98,09% |
14/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 138 011 CHF | 46 504 CHF | 99,59% | 99,59% |
13/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 138 239 CHF | 46 580 CHF | 98,09% | 98,09% |
12/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 137 512 CHF | 46 337 CHF | 99,58% | 99,58% |
09/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 138 111 CHF | 46 537 CHF | 99,19% | 99,19% |
08/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 138 643 CHF | 46 714 CHF | 99,56% | 99,56% |
07/08/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 127 293 CHF | 42 931 CHF | 95,86% | 95,86% |
06/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 129 176 CHF | 43 559 CHF | 99,55% | 99,55% |
02/08/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 122 920 CHF | 41 473 CHF | 99,36% | 99,36% |
30/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 124 370 CHF | 41 957 CHF | 99,22% | 99,22% |