Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,10% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 90 425 | 90 425 | 72 881 CHF | 73 927 CHF | 100,00% | 100,00% |
15/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 565 CHF | 81 565 CHF | 99,76% | 99,76% |
12/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 79 933 CHF | 80 933 CHF | 98,93% | 98,93% |
11/07/2024 | 1,35% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 78 058 CHF | 79 063 CHF | 97,80% | 97,80% |
10/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 988 CHF | 77 988 CHF | 99,99% | 99,99% |
09/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 625 CHF | 77 625 CHF | 100,00% | 100,00% |
08/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 022 CHF | 77 022 CHF | 100,00% | 100,00% |
05/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 77 732 CHF | 78 732 CHF | 98,92% | 98,92% |
04/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 649 CHF | 78 649 CHF | 98,59% | 98,59% |
03/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 443 CHF | 78 443 CHF | 99,42% | 99,42% |