Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,33% | 0,28 CHF | 0,29 CHF | 117 766 | 50 000 | 118 286 | 50 000 | 35 013 CHF | 15 298 CHF | 100,00% | 100,00% |
15/07/2024 | 3,59% | 0,30 CHF | 0,31 CHF | 118 137 | 50 000 | 117 373 | 50 000 | 32 169 CHF | 14 202 CHF | 98,52% | 98,52% |
12/07/2024 | 3,46% | 0,30 CHF | 0,31 CHF | 118 071 | 50 000 | 117 869 | 50 000 | 33 505 CHF | 14 712 CHF | 99,38% | 99,38% |
11/07/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 117 980 | 50 000 | 118 027 | 50 000 | 33 772 CHF | 14 807 CHF | 99,16% | 99,16% |
10/07/2024 | 2,93% | 0,31 CHF | 0,32 CHF | 119 310 | 50 000 | 119 850 | 50 000 | 40 386 CHF | 17 348 CHF | 100,00% | 100,00% |
09/07/2024 | 2,89% | 0,36 CHF | 0,37 CHF | 120 442 | 50 000 | 119 975 | 50 000 | 40 984 CHF | 17 580 CHF | 100,00% | 100,00% |
08/07/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 120 187 | 50 000 | 119 789 | 50 000 | 41 523 CHF | 17 832 CHF | 100,00% | 100,00% |
05/07/2024 | 2,78% | 0,37 CHF | 0,38 CHF | 120 712 | 50 000 | 120 505 | 50 000 | 42 840 CHF | 18 275 CHF | 99,62% | 99,62% |
04/07/2024 | 2,77% | 0,35 CHF | 0,36 CHF | 120 334 | 50 000 | 120 762 | 50 000 | 42 958 CHF | 18 285 CHF | 100,00% | 100,00% |
03/07/2024 | 2,53% | 0,38 CHF | 0,39 CHF | 121 716 | 50 000 | 122 196 | 50 000 | 47 735 CHF | 20 031 CHF | 99,73% | 99,73% |