Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 2,12 CHF | 2,13 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 62 466 CHF | 52 348 CHF | 100,00% | 100,00% |
15/07/2024 | 0,56% | 2,16 CHF | 2,17 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 280 CHF | 55 543 CHF | 95,19% | 95,19% |
12/07/2024 | 0,53% | 2,26 CHF | 2,27 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 193 CHF | 55 455 CHF | 99,01% | 99,01% |
11/07/2024 | 0,57% | 2,19 CHF | 2,20 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 142 CHF | 52 919 CHF | 98,68% | 98,68% |
10/07/2024 | 0,58% | 2,00 CHF | 2,01 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 61 025 CHF | 51 151 CHF | 100,00% | 100,00% |
09/07/2024 | 0,57% | 2,11 CHF | 2,12 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 567 CHF | 54 114 CHF | 100,00% | 100,00% |
08/07/2024 | 0,56% | 2,13 CHF | 2,15 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 64 376 CHF | 53 950 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 2,08 CHF | 2,10 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 815 CHF | 53 486 CHF | 98,81% | 98,81% |
04/07/2024 | 0,56% | 2,17 CHF | 2,18 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 730 CHF | 53 404 CHF | 100,00% | 100,00% |
03/07/2024 | 0,58% | 2,03 CHF | 2,04 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 635 CHF | 53 337 CHF | 99,73% | 99,73% |