Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 10,84 CHF | 10,85 CHF | 100 000 | 100 000 | 90 416 | 90 416 | 945 856 CHF | 946 999 CHF | 99,92% | 99,92% |
15/07/2024 | 0,10% | 10,58 CHF | 10,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 035 380 CHF | 1 036 380 CHF | 99,73% | 99,73% |
12/07/2024 | 0,10% | 10,53 CHF | 10,54 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 039 740 CHF | 1 040 740 CHF | 98,93% | 98,93% |
11/07/2024 | 0,15% | 11,17 CHF | 11,18 CHF | 100 000 | 100 000 | 95 186 | 95 186 | 1 024 190 CHF | 1 025 260 CHF | 97,13% | 97,13% |
10/07/2024 | 0,09% | 10,57 CHF | 10,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 062 690 CHF | 1 063 690 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,34 CHF | 10,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 064 480 CHF | 1 065 480 CHF | 99,99% | 99,99% |
08/07/2024 | 0,09% | 10,65 CHF | 10,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 065 320 CHF | 1 066 320 CHF | 99,99% | 99,99% |
05/07/2024 | 0,10% | 10,82 CHF | 10,83 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 038 880 CHF | 1 039 880 CHF | 97,30% | 97,30% |
04/07/2024 | 0,10% | 10,16 CHF | 10,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 013 920 CHF | 1 014 920 CHF | 97,88% | 97,88% |
03/07/2024 | 0,10% | 10,28 CHF | 10,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 004 990 CHF | 1 005 990 CHF | 99,46% | 99,46% |