Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 9,98 CHF | 9,99 CHF | 100 000 | 100 000 | 90 418 | 90 418 | 867 989 CHF | 869 132 CHF | 99,93% | 99,93% |
15/07/2024 | 0,11% | 9,72 CHF | 9,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 949 392 CHF | 950 392 CHF | 99,74% | 99,74% |
12/07/2024 | 0,11% | 9,67 CHF | 9,68 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 953 746 CHF | 954 747 CHF | 98,93% | 98,93% |
11/07/2024 | 0,16% | 10,31 CHF | 10,32 CHF | 100 000 | 100 000 | 95 200 | 95 200 | 942 342 CHF | 943 414 CHF | 97,13% | 97,13% |
10/07/2024 | 0,10% | 9,71 CHF | 9,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 976 457 CHF | 977 457 CHF | 99,98% | 99,98% |
09/07/2024 | 0,10% | 9,48 CHF | 9,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 978 275 CHF | 979 275 CHF | 99,96% | 99,96% |
08/07/2024 | 0,10% | 9,79 CHF | 9,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 979 341 CHF | 980 341 CHF | 99,99% | 99,99% |
05/07/2024 | 0,11% | 9,95 CHF | 9,96 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 952 715 CHF | 953 716 CHF | 97,27% | 97,27% |
04/07/2024 | 0,11% | 9,30 CHF | 9,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 927 607 CHF | 928 607 CHF | 97,87% | 97,87% |
03/07/2024 | 0,11% | 9,42 CHF | 9,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 918 459 CHF | 919 459 CHF | 99,41% | 99,41% |