Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 10,40 CHF | 10,41 CHF | 100 000 | 100 000 | 90 417 | 90 417 | 905 975 CHF | 907 118 CHF | 99,92% | 99,92% |
15/07/2024 | 0,10% | 10,14 CHF | 10,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 991 339 CHF | 992 339 CHF | 99,76% | 99,76% |
12/07/2024 | 0,10% | 10,09 CHF | 10,10 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 995 695 CHF | 996 695 CHF | 98,93% | 98,93% |
11/07/2024 | 0,15% | 10,73 CHF | 10,74 CHF | 100 000 | 100 000 | 95 178 | 95 178 | 982 111 CHF | 983 183 CHF | 97,16% | 97,16% |
10/07/2024 | 0,10% | 10,13 CHF | 10,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 018 530 CHF | 1 019 530 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 020 330 CHF | 1 021 330 CHF | 99,94% | 99,94% |
08/07/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 021 280 CHF | 1 022 280 CHF | 99,99% | 99,99% |
05/07/2024 | 0,10% | 10,38 CHF | 10,39 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 994 730 CHF | 995 731 CHF | 97,26% | 97,26% |
04/07/2024 | 0,10% | 9,72 CHF | 9,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 969 717 CHF | 970 717 CHF | 97,88% | 97,88% |
03/07/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 960 656 CHF | 961 656 CHF | 99,40% | 99,40% |