Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 582 USD | 19 774 USD | 98,83% | 98,83% |
15/07/2024 | 1,02% | 99,05 % | 100,00 % | 100 000 | 100 000 | 24 346 | 24 346 | 24 117 USD | 24 355 USD | 98,55% | 98,55% |
12/07/2024 | 1,05% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 USD | 100 100 USD | 10,01% | 10,01% |
11/07/2024 | 1,05% | 99,05 % | 100,10 % | 100 000 | 100 000 | 25 210 | 25 210 | 24 972 USD | 25 235 USD | 99,12% | 99,12% |
10/07/2024 | 1,03% | 99,05 % | 100,10 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 651 USD | 24 908 USD | 95,59% | 95,59% |
09/07/2024 | 1,03% | 99,05 % | 100,10 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 463 USD | 25 731 USD | 88,41% | 88,41% |
08/07/2024 | 0,98% | 99,05 % | 100,10 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 799 USD | 23 029 USD | 97,31% | 97,31% |
05/07/2024 | 1,00% | 99,05 % | 100,10 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 708 USD | 27 988 USD | 90,10% | 90,10% |
04/07/2024 | 1,00% | 99,10 % | 100,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 910 USD | 10 010 USD | 99,47% | 99,47% |
03/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 496 USD | 14 642 USD | 99,67% | 99,67% |