Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 CHF | 100 400 CHF | 84,91% | 84,91% |
15/07/2024 | 0,95% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 CHF | 100 400 CHF | 98,49% | 98,49% |
12/07/2024 | 1,05% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 CHF | 100 500 CHF | 81,93% | 81,93% |
11/07/2024 | 1,03% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 467 CHF | 100 500 CHF | 98,59% | 98,59% |
10/07/2024 | 1,01% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 494 CHF | 100 500 CHF | 89,64% | 89,64% |
09/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 500 CHF | 100 500 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 500 CHF | 100 500 CHF | 98,38% | 98,38% |
05/07/2024 | 0,96% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 550 CHF | 100 513 CHF | 98,52% | 98,52% |
04/07/2024 | 1,04% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 550 CHF | 100 593 CHF | 96,99% | 96,99% |
03/07/2024 | 1,03% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 550 CHF | 100 580 CHF | 97,62% | 97,62% |