Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 556 CHF | 100 600 CHF | 84,93% | 84,93% |
15/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 600 CHF | 100 600 CHF | 98,49% | 98,49% |
12/07/2024 | 1,05% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 650 CHF | 100 700 CHF | 81,92% | 81,92% |
11/07/2024 | 1,05% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 650 CHF | 100 700 CHF | 98,59% | 98,59% |
10/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 700 CHF | 62,59% | 62,59% |
09/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 700 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 700 CHF | 98,38% | 98,38% |
05/07/2024 | 1,05% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 800 CHF | 98,52% | 98,52% |
04/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 800 CHF | 100 800 CHF | 96,99% | 96,99% |
03/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 800 CHF | 100 800 CHF | 97,62% | 97,62% |