Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 99,65 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 650 CHF | 100 400 CHF | 99,78% | 99,78% |
15/07/2024 | 1,02% | 99,65 % | 100,40 % | 100 000 | 100 000 | 75 837 | 75 837 | 75 511 CHF | 76 213 CHF | 87,38% | 87,38% |
12/07/2024 | 0,80% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 500 CHF | 28,52% | 28,52% |
11/07/2024 | 0,80% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 700 CHF | 100 500 CHF | 53,00% | 53,00% |
10/07/2024 | 0,75% | 99,75 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 500 CHF | 49,55% | 49,55% |
09/07/2024 | 0,75% | 99,75 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 500 CHF | 86,94% | 86,94% |
08/07/2024 | 0,75% | 99,75 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 500 CHF | 86,62% | 86,62% |
05/07/2024 | 0,80% | 99,80 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 800 CHF | 100 600 CHF | 75,57% | 75,57% |
04/07/2024 | 1,15% | 99,85 % | 100,60 % | 100 000 | 100 000 | 55 088 | 55 088 | 54 894 CHF | 55 509 CHF | 39,27% | 39,27% |
03/07/2024 | 1,20% | 99,60 % | 100,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 800 CHF | 50 400 CHF | 73,81% | 73,81% |