Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 99,75 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 702 CHF | 100 441 CHF | 98,98% | 98,98% |
15/07/2024 | 0,75% | 99,80 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 847 CHF | 100 599 CHF | 88,70% | 88,70% |
12/07/2024 | 0,76% | 99,95 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 905 CHF | 100 666 CHF | 99,38% | 99,38% |
11/07/2024 | 0,76% | 99,80 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 661 CHF | 100 423 CHF | 99,15% | 99,15% |
10/07/2024 | 0,74% | 99,65 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 575 CHF | 100 318 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 99,45 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 601 CHF | 100 346 CHF | 100,00% | 100,00% |
08/07/2024 | 0,77% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 713 CHF | 100 485 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 99,75 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 789 CHF | 100 528 CHF | 99,62% | 99,62% |
04/07/2024 | 0,76% | 99,70 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 728 CHF | 100 489 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 99,60 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 480 CHF | 100 214 CHF | 99,73% | 99,73% |