Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 354 CHF | 256 404 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 606 CHF | 256 656 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 384 CHF | 256 434 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 963 CHF | 256 013 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 297 CHF | 255 322 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 449 CHF | 255 474 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 114 CHF | 255 139 CHF | 99,07% | 99,07% |
05/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 057 CHF | 255 082 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 022 CHF | 255 047 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 568 CHF | 255 597 CHF | 99,83% | 99,83% |