Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,34% | 1,81 CHF | 1,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 140 CHF | 90 345 CHF | 100,00% | 100,00% |
15/07/2024 | 1,30% | 1,82 CHF | 1,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 92 646 CHF | 93 855 CHF | 89,48% | 89,48% |
12/07/2024 | 1,30% | 1,84 CHF | 1,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 448 CHF | 92 642 CHF | 99,01% | 99,01% |
11/07/2024 | 1,36% | 1,78 CHF | 1,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 524 CHF | 89 734 CHF | 99,09% | 99,09% |
10/07/2024 | 0,86% | 1,70 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 871 CHF | 83 584 CHF | 99,37% | 99,37% |
09/07/2024 | 0,82% | 1,60 CHF | 1,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 679 CHF | 80 333 CHF | 99,58% | 99,58% |
08/07/2024 | 0,84% | 1,66 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 510 CHF | 84 213 CHF | 98,36% | 98,36% |
05/07/2024 | 0,78% | 1,64 CHF | 1,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 007 CHF | 83 655 CHF | 98,72% | 98,72% |
04/07/2024 | 0,83% | 1,69 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 101 CHF | 85 813 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 1,68 CHF | 1,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 252 CHF | 81 927 CHF | 99,10% | 99,10% |