Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 10,83 CHF | 10,84 CHF | 100 000 | 100 000 | 90 414 | 90 414 | 944 913 CHF | 946 056 CHF | 99,92% | 99,92% |
15/07/2024 | 0,10% | 10,57 CHF | 10,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 034 360 CHF | 1 035 360 CHF | 99,74% | 99,74% |
12/07/2024 | 0,10% | 10,52 CHF | 10,53 CHF | 100 000 | 100 000 | 99 971 | 99 971 | 1 038 720 CHF | 1 039 720 CHF | 98,92% | 98,92% |
11/07/2024 | 0,15% | 11,16 CHF | 11,17 CHF | 100 000 | 100 000 | 95 205 | 95 205 | 1 023 430 CHF | 1 024 500 CHF | 97,12% | 97,12% |
10/07/2024 | 0,09% | 10,56 CHF | 10,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 061 670 CHF | 1 062 670 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,33 CHF | 10,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 063 450 CHF | 1 064 450 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 10,64 CHF | 10,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 064 300 CHF | 1 065 300 CHF | 99,99% | 99,99% |
05/07/2024 | 0,10% | 10,81 CHF | 10,82 CHF | 100 000 | 100 000 | 99 967 | 99 967 | 1 037 840 CHF | 1 038 840 CHF | 97,27% | 97,27% |
04/07/2024 | 0,10% | 10,15 CHF | 10,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 012 900 CHF | 1 013 900 CHF | 97,88% | 97,88% |
03/07/2024 | 0,10% | 10,27 CHF | 10,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 003 960 CHF | 1 004 960 CHF | 99,44% | 99,44% |