Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 6,52 CHF | 6,56 CHF | 50 000 | 50 000 | 193 316 | 193 316 | 1 255 670 CHF | 1 258 020 CHF | 99,34% | 99,34% |
14/08/2024 | 0,19% | 6,42 CHF | 6,43 CHF | 250 000 | 250 000 | 231 288 | 231 288 | 1 518 790 CHF | 1 521 240 CHF | 99,00% | 99,00% |
13/08/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 250 000 | 250 000 | 249 895 | 249 895 | 1 641 880 CHF | 1 644 380 CHF | 91,57% | 91,57% |
12/08/2024 | 0,24% | 6,52 CHF | 6,55 CHF | 50 000 | 50 000 | 214 066 | 214 066 | 1 369 850 CHF | 1 372 260 CHF | 99,98% | 99,98% |
09/08/2024 | 0,33% | 6,23 CHF | 6,27 CHF | 50 000 | 50 000 | 180 671 | 180 671 | 1 125 200 CHF | 1 127 530 CHF | 99,86% | 99,86% |
08/08/2024 | 0,66% | 6,10 CHF | 6,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 300 013 CHF | 302 001 CHF | 95,91% | 95,91% |
07/08/2024 | 0,36% | 6,01 CHF | 6,05 CHF | 50 000 | 50 000 | 172 469 | 172 469 | 1 025 380 CHF | 1 027 680 CHF | 98,47% | 98,47% |
06/08/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 497 600 CHF | 1 500 100 CHF | 97,74% | 97,74% |
02/08/2024 | 0,21% | 6,10 CHF | 6,14 CHF | 50 000 | 50 000 | 226 846 | 226 846 | 1 499 480 CHF | 1 501 920 CHF | 97,99% | 97,99% |
30/07/2024 | 0,16% | 6,11 CHF | 6,12 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 1 526 780 CHF | 1 529 280 CHF | 99,33% | 99,33% |