Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 952 CHF | 250 952 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 368 CHF | 251 368 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 873 CHF | 250 873 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 176 CHF | 251 176 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 230 000 | 250 000 | 230 772 | 246 668 CHF | 229 539 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,55 % | 99,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 293 CHF | 248 293 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 187 CHF | 249 187 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 960 CHF | 249 960 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 007 CHF | 250 007 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 852 CHF | 249 852 CHF | 99,88% | 99,88% |