Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 327 CHF | 254 352 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 325 CHF | 254 350 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 207 CHF | 254 232 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 277 CHF | 254 302 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 116 CHF | 254 141 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 082 CHF | 254 107 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 103 CHF | 254 128 CHF | 99,52% | 99,52% |
05/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 994 CHF | 254 019 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 964 CHF | 253 989 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 809 CHF | 253 834 CHF | 99,82% | 99,82% |