Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 971 CHF | 256 021 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 943 CHF | 255 993 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 900 CHF | 255 950 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 850 CHF | 255 900 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 646 CHF | 255 676 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 629 CHF | 255 656 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 425 CHF | 255 450 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 383 CHF | 255 408 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,35 % | 102,16 % | 240 000 | 250 000 | 242 561 | 250 000 | 245 847 CHF | 255 411 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 441 CHF | 255 466 CHF | 99,94% | 99,94% |