Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 530 CHF | 254 555 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 128 CHF | 254 153 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 921 CHF | 253 946 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 946 CHF | 253 971 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 700 CHF | 253 725 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 188 CHF | 253 213 CHF | 99,98% | 99,98% |
07/08/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 175 CHF | 253 196 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 102 CHF | 252 102 CHF | 99,94% | 99,94% |
02/08/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 883 CHF | 253 908 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 117 CHF | 254 142 CHF | 100,00% | 100,00% |