Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 627 CHF | 254 652 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 907 CHF | 254 932 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 868 CHF | 254 893 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 854 CHF | 254 879 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 810 CHF | 254 835 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 846 CHF | 254 871 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 772 CHF | 254 797 CHF | 99,47% | 99,47% |
05/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 599 CHF | 254 624 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 543 CHF | 254 568 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 452 CHF | 254 477 CHF | 99,61% | 99,61% |