Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 76,48 % | 77,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 758 CHF | 195 702 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 77,02 % | 77,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 816 CHF | 195 764 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 76,98 % | 77,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 115 CHF | 192 022 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 75,96 % | 76,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 338 CHF | 192 255 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 76,07 % | 76,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 066 CHF | 195 009 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 77,13 % | 77,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 252 CHF | 196 202 CHF | 99,96% | 99,96% |
07/08/2024 | 0,98% | 80,47 % | 81,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 088 CHF | 206 088 CHF | 99,91% | 99,91% |
06/08/2024 | 0,96% | 82,56 % | 83,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 694 CHF | 209 694 CHF | 96,16% | 96,16% |
02/08/2024 | 0,93% | 84,23 % | 85,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 604 CHF | 216 604 CHF | 97,99% | 97,99% |
30/07/2024 | 0,92% | 85,32 % | 86,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 104 CHF | 218 104 CHF | 69,89% | 69,89% |