Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 222 CHF | 255 247 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 051 CHF | 255 077 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 213 CHF | 253 238 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 811 CHF | 253 836 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 540 CHF | 253 565 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 217 CHF | 253 242 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 478 CHF | 253 503 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 074 CHF | 252 074 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 613 CHF | 254 638 CHF | 99,97% | 99,97% |
30/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 496 CHF | 254 521 CHF | 100,00% | 100,00% |