Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,36 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 849 CHF | 262 949 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,35 % | 105,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 899 CHF | 262 999 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,29 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 564 CHF | 262 664 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,24 % | 105,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 681 CHF | 262 781 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,21 % | 105,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 519 CHF | 262 619 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,19 % | 105,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 536 CHF | 262 636 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 537 CHF | 262 637 CHF | 99,15% | 99,15% |
05/07/2024 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 438 CHF | 262 538 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,09 % | 104,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 332 CHF | 262 432 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,09 % | 104,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 286 CHF | 262 386 CHF | 99,80% | 99,80% |