Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 332 CHF | 256 382 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 563 CHF | 256 613 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 426 CHF | 256 476 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 499 CHF | 256 549 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 620 CHF | 255 659 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 284 CHF | 255 309 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 536 CHF | 255 567 CHF | 99,11% | 99,11% |
05/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 608 CHF | 255 647 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 525 CHF | 255 553 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 484 CHF | 255 509 CHF | 99,83% | 99,83% |